ACI Worldwide - Preço Das Ações

Preço das Ações
35.26
Mudança Diária
-0.07 -0.20%
Mensal
-1.76%
Anual
51.59%
Q2 Previsão
35.79
Preço Chg Dia Ano Data
ACI Worldwide 35.26 -0.07 -0.20% 51.59% 2024-06-07
Adyen 1,231.80 0 0% -22.19% 2024-06-07
Ansys 326.24 1.57 0.48% 3.22% 2024-06-07
Atos 1.16 0 0% -91.76% 2024-06-07
American Express 233.20 -0.09 -0.04% 35.94% 2024-06-07
BAE Systems 1,395.00 1.00 0.07% 48.59% 2024-06-07
Broadridge Financial Solutions 199.21 1.48 0.75% 29.37% 2024-06-07
CoStar 76.29 -0.78 -1.01% -5.75% 2024-06-07
Euronet Worldwide 112.83 -0.40 -0.35% -0.15% 2024-06-07
Fair Isaac 1,311.37 -19.07 -1.43% 71.04% 2024-06-07
Fidelity National Information Services 77.05 0.82 1.07% 41.39% 2024-06-07
Fiserv 151.08 0.52 0.35% 31.04% 2024-06-07
Global Payments 98.41 0.71 0.72% -2.44% 2024-06-07
HP 36.55 0.34 0.94% 21.67% 2024-06-07
IBM 170.94 3.29 1.96% 27.18% 2024-06-07
Intuit 574.98 2.67 0.47% 35.81% 2024-06-07
Jack Henry Associates 164.74 0.20 0.12% 5.63% 2024-06-07
Mastercard 451.55 3.00 0.67% 22.84% 2024-06-07
NCR 12.83 -0.23 -1.76% -15.89% 2024-06-06
Nice Systems 168.82 7.04 4.35% -20.91% 2024-06-06
Nelnet 101.03 -0.84 -0.82% 0.36% 2024-06-07
Oracle 124.75 1.35 1.09% 16.07% 2024-06-07
Par Technology 43.08 -0.56 -1.28% 17.42% 2024-06-07
PTC 174.14 -0.29 -0.17% 26.71% 2024-06-07
PayPal 68.21 1.21 1.81% 6.18% 2024-06-07
Q2 61.26 -0.30 -0.49% 114.80% 2024-06-07
Square 65.69 -0.72 -1.08% -0.84% 2024-06-07
SS&C Technologies 61.97 -0.10 -0.16% 9.29% 2024-06-07
Tyler Technologies 481.15 0.10 0.02% 23.54% 2024-06-07
Visa 279.30 2.28 0.82% 25.22% 2024-06-07
Verint Systems 36.54 0.16 0.44% -2.97% 2024-06-07
Western Union 12.90 0.01 0.04% 9.51% 2024-06-07
Zoom 63.15 0.16 0.25% -5.38% 2024-06-07

Preço Dia Ano Data
USND 17209 36.27 0.21% 29.99% 2024-06-07
US400 2925 -18.24 -0.62% 14.38% 2024-06-07
US2000 2029 -20.34 -0.99% 7.89% 2024-06-07